Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.33 | 3.42 | 3.26 | 3.3 | 13.97 Thousand |
| 17 Feb, 2022 | 3.39 | 3.39 | 3.27 | 3.34 | 43.69 Thousand |
| 16 Feb, 2022 | 3.43 | 3.43 | 3.29 | 3.36 | 29.93 Thousand |
| 15 Feb, 2022 | 3.26 | 3.51 | 3.26 | 3.42 | 51.27 Thousand |
| 14 Feb, 2022 | 3.33 | 3.43 | 3.25 | 3.29 | 14.9 Thousand |
| 11 Feb, 2022 | 3.33 | 3.63 | 3.3 | 3.35 | 67.71 Thousand |
| 10 Feb, 2022 | 3.52 | 3.56 | 3.3 | 3.32 | 79.78 Thousand |
| 09 Feb, 2022 | 3.61 | 3.74 | 3.55 | 3.6 | 46.48 Thousand |
| 08 Feb, 2022 | 3.41 | 3.75 | 3.41 | 3.6 | 62.77 Thousand |
| 07 Feb, 2022 | 3.95 | 4.0 | 3.77 | 3.77 | 40.76 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX