Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.85 | 3.87 | 3.7 | 3.85 | 130.25 Thousand |
| 31 May, 2022 | 3.72 | 3.9 | 3.69 | 3.85 | 68.81 Thousand |
| 27 May, 2022 | 3.7 | 3.83 | 3.58 | 3.75 | 86.85 Thousand |
| 26 May, 2022 | 3.3 | 3.84 | 3.3 | 3.71 | 71.54 Thousand |
| 25 May, 2022 | 3.11 | 3.3 | 3.1 | 3.26 | 32.43 Thousand |
| 24 May, 2022 | 3.23 | 3.31 | 2.99 | 3.08 | 177.86 Thousand |
| 23 May, 2022 | 3.13 | 3.28 | 3.12 | 3.28 | 20.51 Thousand |
| 20 May, 2022 | 3.2 | 3.22 | 3.1 | 3.2 | 24.36 Thousand |
| 19 May, 2022 | 3.18 | 3.22 | 3.1 | 3.21 | 29.47 Thousand |
| 18 May, 2022 | 3.09 | 3.15 | 2.95 | 3.12 | 164.74 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX