Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.38 | 3.38 | 3.23 | 3.25 | 21.4 Thousand |
| 29 Jun, 2022 | 3.49 | 3.56 | 3.33 | 3.33 | 32.36 Thousand |
| 28 Jun, 2022 | 3.71 | 3.93 | 3.44 | 3.53 | 131.69 Thousand |
| 27 Jun, 2022 | 3.89 | 3.89 | 3.5 | 3.7 | 38.9 Thousand |
| 24 Jun, 2022 | 3.68 | 3.88 | 3.45 | 3.75 | 48.47 Thousand |
| 23 Jun, 2022 | 3.41 | 3.67 | 3.36 | 3.61 | 35.98 Thousand |
| 22 Jun, 2022 | 3.3 | 3.36 | 3.16 | 3.35 | 38.1 Thousand |
| 21 Jun, 2022 | 3.26 | 3.37 | 3.23 | 3.3 | 57.06 Thousand |
| 17 Jun, 2022 | 3.14 | 3.36 | 3.14 | 3.27 | 39.29 Thousand |
| 16 Jun, 2022 | 3.28 | 3.29 | 3.13 | 3.2 | 109.99 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX