Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.2 | 3.3 | 3.13 | 3.28 | 42.56 Thousand |
| 14 Jul, 2022 | 2.96 | 3.28 | 2.75 | 3.18 | 120.68 Thousand |
| 13 Jul, 2022 | 3.13 | 3.23 | 2.76 | 2.94 | 133.52 Thousand |
| 12 Jul, 2022 | 3.3 | 3.43 | 3.15 | 3.15 | 20.09 Thousand |
| 11 Jul, 2022 | 3.26 | 3.36 | 3.15 | 3.31 | 31.22 Thousand |
| 08 Jul, 2022 | 3.41 | 3.47 | 3.21 | 3.28 | 40.95 Thousand |
| 07 Jul, 2022 | 3.18 | 3.42 | 3.18 | 3.29 | 40.27 Thousand |
| 06 Jul, 2022 | 3.4 | 3.4 | 3.17 | 3.18 | 85.1 Thousand |
| 05 Jul, 2022 | 3.17 | 3.29 | 3.14 | 3.25 | 23.39 Thousand |
| 01 Jul, 2022 | 3.24 | 3.38 | 3.24 | 3.25 | 15.96 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX