Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.52 | 3.52 | 3.17 | 3.24 | 61.16 Thousand |
| 11 Aug, 2022 | 3.54 | 3.62 | 3.34 | 3.54 | 38.25 Thousand |
| 10 Aug, 2022 | 3.41 | 3.48 | 3.38 | 3.48 | 18.19 Thousand |
| 09 Aug, 2022 | 3.45 | 3.47 | 3.27 | 3.33 | 21.84 Thousand |
| 08 Aug, 2022 | 3.3 | 3.47 | 3.26 | 3.46 | 55.68 Thousand |
| 05 Aug, 2022 | 3.26 | 3.26 | 3.17 | 3.24 | 68.72 Thousand |
| 04 Aug, 2022 | 3.41 | 3.41 | 3.22 | 3.32 | 13.01 Thousand |
| 03 Aug, 2022 | 3.37 | 3.49 | 3.37 | 3.41 | 10.92 Thousand |
| 02 Aug, 2022 | 3.32 | 3.48 | 3.3 | 3.38 | 12.92 Thousand |
| 01 Aug, 2022 | 3.38 | 3.42 | 3.22 | 3.38 | 79.06 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX