Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.06 | 3.14 | 3.06 | 3.1 | 28.59 Thousand |
| 09 Sep, 2022 | 2.9 | 3.13 | 2.9 | 3.06 | 57.02 Thousand |
| 08 Sep, 2022 | 2.93 | 3.0 | 2.87 | 2.88 | 32.77 Thousand |
| 07 Sep, 2022 | 2.82 | 3.03 | 2.75 | 3.0 | 98.36 Thousand |
| 06 Sep, 2022 | 3.02 | 3.02 | 2.75 | 2.81 | 75.12 Thousand |
| 02 Sep, 2022 | 2.84 | 3.0 | 2.78 | 2.99 | 37.69 Thousand |
| 01 Sep, 2022 | 2.86 | 2.97 | 2.75 | 2.8 | 27.36 Thousand |
| 31 Aug, 2022 | 3.04 | 3.04 | 2.9 | 2.92 | 71.81 Thousand |
| 30 Aug, 2022 | 2.95 | 2.99 | 2.85 | 2.99 | 66.51 Thousand |
| 29 Aug, 2022 | 2.97 | 3.0 | 2.97 | 3.0 | 6459.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX