Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.22 | 3.34 | 3.22 | 3.28 | 65.23 Thousand |
| 14 Jun, 2022 | 3.26 | 3.31 | 3.17 | 3.21 | 45.92 Thousand |
| 13 Jun, 2022 | 3.66 | 3.68 | 3.32 | 3.32 | 62.99 Thousand |
| 10 Jun, 2022 | 3.81 | 3.89 | 3.69 | 3.73 | 59.91 Thousand |
| 09 Jun, 2022 | 4.0 | 4.07 | 3.85 | 3.86 | 103.65 Thousand |
| 08 Jun, 2022 | 3.73 | 3.99 | 3.68 | 3.99 | 96.17 Thousand |
| 07 Jun, 2022 | 3.95 | 3.95 | 3.62 | 3.68 | 131.48 Thousand |
| 06 Jun, 2022 | 3.79 | 3.96 | 3.79 | 3.85 | 61.7 Thousand |
| 03 Jun, 2022 | 3.84 | 3.97 | 3.79 | 3.79 | 23.54 Thousand |
| 02 Jun, 2022 | 3.85 | 4.0 | 3.78 | 3.84 | 203.7 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX