Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 2.95 | 3.06 | 2.95 | 3.0 | 76.31 Thousand |
| 16 May, 2022 | 2.95 | 3.1 | 2.8 | 2.95 | 93.25 Thousand |
| 13 May, 2022 | 3.09 | 3.17 | 2.91 | 2.99 | 64.8 Thousand |
| 12 May, 2022 | 2.9 | 3.13 | 2.76 | 3.03 | 146.29 Thousand |
| 11 May, 2022 | 3.0 | 3.21 | 2.85 | 2.87 | 226.26 Thousand |
| 10 May, 2022 | 3.49 | 3.49 | 2.97 | 2.99 | 202.33 Thousand |
| 09 May, 2022 | 3.14 | 3.67 | 3.0 | 3.66 | 119.61 Thousand |
| 06 May, 2022 | 3.3 | 3.32 | 3.07 | 3.21 | 18.95 Thousand |
| 05 May, 2022 | 3.3 | 3.35 | 3.13 | 3.35 | 27.58 Thousand |
| 04 May, 2022 | 3.2 | 3.27 | 3.06 | 3.27 | 29.04 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX