Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.07 | 3.3 | 3.07 | 3.16 | 66.63 Thousand |
| 02 May, 2022 | 3.15 | 3.29 | 3.0 | 3.03 | 82.43 Thousand |
| 29 Apr, 2022 | 3.18 | 3.4 | 3.1 | 3.14 | 69.55 Thousand |
| 28 Apr, 2022 | 3.13 | 3.22 | 3.11 | 3.21 | 42.9 Thousand |
| 27 Apr, 2022 | 3.16 | 3.2 | 3.0 | 3.13 | 50.65 Thousand |
| 26 Apr, 2022 | 3.08 | 3.28 | 3.04 | 3.16 | 82.4 Thousand |
| 25 Apr, 2022 | 3.36 | 3.36 | 3.05 | 3.13 | 40.35 Thousand |
| 22 Apr, 2022 | 3.04 | 3.41 | 3.0 | 3.33 | 100.1 Thousand |
| 21 Apr, 2022 | 2.74 | 3.08 | 2.74 | 3.07 | 139.3 Thousand |
| 20 Apr, 2022 | 2.63 | 2.78 | 2.6 | 2.75 | 55.13 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX