Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.57 | 3.79 | 3.51 | 3.53 | 11.73 Thousand |
| 02 Feb, 2023 | 3.59 | 3.92 | 3.55 | 3.57 | 26.22 Thousand |
| 01 Feb, 2023 | 3.65 | 3.82 | 3.55 | 3.63 | 49.41 Thousand |
| 31 Jan, 2023 | 3.6 | 3.75 | 3.36 | 3.6 | 41.99 Thousand |
| 30 Jan, 2023 | 3.55 | 3.73 | 3.5 | 3.53 | 12.45 Thousand |
| 27 Jan, 2023 | 3.63 | 3.63 | 3.55 | 3.57 | 12.68 Thousand |
| 26 Jan, 2023 | 3.55 | 3.64 | 3.47 | 3.63 | 16.19 Thousand |
| 25 Jan, 2023 | 3.53 | 3.64 | 3.43 | 3.56 | 26.74 Thousand |
| 24 Jan, 2023 | 3.65 | 3.69 | 3.5 | 3.56 | 32.14 Thousand |
| 23 Jan, 2023 | 3.86 | 3.9 | 3.65 | 3.67 | 35.9 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX