Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.66 | 3.72 | 3.63 | 3.72 | 12.31 Thousand |
| 16 Feb, 2023 | 3.76 | 3.85 | 3.68 | 3.7 | 22.85 Thousand |
| 15 Feb, 2023 | 3.74 | 3.95 | 3.74 | 3.88 | 42.29 Thousand |
| 14 Feb, 2023 | 3.96 | 4.07 | 3.83 | 4.0 | 28.34 Thousand |
| 13 Feb, 2023 | 3.54 | 3.87 | 3.54 | 3.84 | 33.45 Thousand |
| 10 Feb, 2023 | 3.5 | 3.6 | 3.31 | 3.53 | 55.41 Thousand |
| 09 Feb, 2023 | 3.6 | 3.66 | 3.58 | 3.62 | 30.66 Thousand |
| 08 Feb, 2023 | 3.49 | 3.6 | 3.44 | 3.6 | 37.34 Thousand |
| 07 Feb, 2023 | 3.32 | 3.5 | 3.26 | 3.46 | 43.05 Thousand |
| 06 Feb, 2023 | 3.5 | 3.55 | 3.37 | 3.38 | 15.48 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX