Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.8 | 3.8 | 3.5 | 3.55 | 38.79 Thousand |
| 03 Mar, 2023 | 3.82 | 3.82 | 3.67 | 3.78 | 17.43 Thousand |
| 02 Mar, 2023 | 3.69 | 3.79 | 3.66 | 3.78 | 11.98 Thousand |
| 01 Mar, 2023 | 3.69 | 3.74 | 3.56 | 3.69 | 17.36 Thousand |
| 28 Feb, 2023 | 3.68 | 3.74 | 3.65 | 3.67 | 5456.00 |
| 27 Feb, 2023 | 3.7 | 3.8 | 3.54 | 3.67 | 12.06 Thousand |
| 24 Feb, 2023 | 3.57 | 3.73 | 3.51 | 3.66 | 22.09 Thousand |
| 23 Feb, 2023 | 3.62 | 3.73 | 3.52 | 3.65 | 7171.00 |
| 22 Feb, 2023 | 3.55 | 3.63 | 3.52 | 3.59 | 13.89 Thousand |
| 21 Feb, 2023 | 3.67 | 3.67 | 3.5 | 3.5 | 22.35 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX