Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 2.91 | 3.01 | 2.91 | 2.97 | 21.05 Thousand |
| 31 Mar, 2023 | 2.95 | 3.06 | 2.93 | 2.95 | 15.6 Thousand |
| 30 Mar, 2023 | 2.92 | 3.03 | 2.87 | 2.91 | 35.97 Thousand |
| 29 Mar, 2023 | 3.02 | 3.07 | 2.9 | 2.94 | 24.55 Thousand |
| 28 Mar, 2023 | 2.9 | 3.08 | 2.84 | 2.98 | 43.29 Thousand |
| 27 Mar, 2023 | 2.91 | 3.07 | 2.91 | 2.99 | 26.01 Thousand |
| 24 Mar, 2023 | 2.9 | 3.11 | 2.8 | 3.03 | 59.83 Thousand |
| 23 Mar, 2023 | 3.28 | 3.33 | 3.1 | 3.11 | 38.72 Thousand |
| 22 Mar, 2023 | 3.36 | 3.44 | 3.17 | 3.21 | 12.7 Thousand |
| 21 Mar, 2023 | 3.24 | 3.42 | 3.18 | 3.32 | 24.93 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX