Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.02 | 4.04 | 3.75 | 3.85 | 45.52 Thousand |
| 19 Jan, 2023 | 3.83 | 3.97 | 3.73 | 3.86 | 15.39 Thousand |
| 18 Jan, 2023 | 3.92 | 4.04 | 3.8 | 3.89 | 93.03 Thousand |
| 17 Jan, 2023 | 4.04 | 4.08 | 3.83 | 3.87 | 22.42 Thousand |
| 13 Jan, 2023 | 4.05 | 4.15 | 3.99 | 4.1 | 13.26 Thousand |
| 12 Jan, 2023 | 4.06 | 4.15 | 4.06 | 4.11 | 20.96 Thousand |
| 11 Jan, 2023 | 4.13 | 4.23 | 4.06 | 4.1 | 53.39 Thousand |
| 10 Jan, 2023 | 4.0 | 4.18 | 3.82 | 4.07 | 126.11 Thousand |
| 09 Jan, 2023 | 3.65 | 4.0 | 3.65 | 3.97 | 66.97 Thousand |
| 06 Jan, 2023 | 3.85 | 3.85 | 3.7 | 3.72 | 35.42 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX