Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.8 | 3.92 | 3.75 | 3.81 | 26.66 Thousand |
| 04 Jan, 2023 | 3.74 | 3.94 | 3.53 | 3.93 | 81.74 Thousand |
| 03 Jan, 2023 | 3.74 | 3.95 | 3.37 | 3.68 | 129.77 Thousand |
| 30 Dec, 2022 | 3.34 | 3.7 | 3.04 | 3.7 | 155.26 Thousand |
| 29 Dec, 2022 | 3.18 | 3.3 | 3.09 | 3.3 | 64.68 Thousand |
| 28 Dec, 2022 | 3.07 | 3.15 | 2.97 | 3.15 | 59.34 Thousand |
| 27 Dec, 2022 | 3.09 | 3.19 | 3.09 | 3.09 | 49.66 Thousand |
| 23 Dec, 2022 | 2.95 | 3.19 | 2.95 | 3.12 | 122.25 Thousand |
| 22 Dec, 2022 | 2.8 | 2.99 | 2.79 | 2.95 | 45.04 Thousand |
| 21 Dec, 2022 | 2.74 | 2.89 | 2.69 | 2.81 | 99.92 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX