Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 2.86 | 2.91 | 2.62 | 2.78 | 16.89 Thousand |
| 05 Dec, 2022 | 2.79 | 2.87 | 2.61 | 2.8 | 91 Thousand |
| 02 Dec, 2022 | 2.79 | 2.8 | 2.72 | 2.72 | 43.91 Thousand |
| 01 Dec, 2022 | 2.93 | 2.98 | 2.78 | 2.83 | 34.42 Thousand |
| 30 Nov, 2022 | 3.1 | 3.13 | 2.9 | 3.01 | 49.82 Thousand |
| 29 Nov, 2022 | 3.02 | 3.15 | 3.02 | 3.12 | 26.29 Thousand |
| 28 Nov, 2022 | 3.19 | 3.21 | 3.12 | 3.17 | 35.9 Thousand |
| 25 Nov, 2022 | 3.15 | 3.2 | 3.08 | 3.19 | 271.46 Thousand |
| 23 Nov, 2022 | 3.12 | 3.23 | 3.05 | 3.13 | 16.21 Thousand |
| 22 Nov, 2022 | 3.04 | 3.2 | 3.03 | 3.17 | 19.85 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX