Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.07 | 3.2 | 3.02 | 3.06 | 10.31 Thousand |
| 18 Nov, 2022 | 3.19 | 3.24 | 3.16 | 3.2 | 22.63 Thousand |
| 17 Nov, 2022 | 3.13 | 3.23 | 3.07 | 3.1 | 31.36 Thousand |
| 16 Nov, 2022 | 3.14 | 3.24 | 3.04 | 3.2 | 18.96 Thousand |
| 15 Nov, 2022 | 3.15 | 3.23 | 3.07 | 3.13 | 27.62 Thousand |
| 14 Nov, 2022 | 3.0 | 3.15 | 3.0 | 3.12 | 18.82 Thousand |
| 11 Nov, 2022 | 3.07 | 3.1 | 2.86 | 3.1 | 35.75 Thousand |
| 10 Nov, 2022 | 3.02 | 3.14 | 2.92 | 3.04 | 23.14 Thousand |
| 09 Nov, 2022 | 2.95 | 2.99 | 2.77 | 2.97 | 24.12 Thousand |
| 08 Nov, 2022 | 3.02 | 3.06 | 2.89 | 3.0 | 35.72 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX