Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1998 | 3.38 | 3.64 | 3.38 | 3.38 | 7600.00 |
| 29 Jan, 1998 | 3.44 | 3.61 | 3.44 | 3.44 | 7900.00 |
| 28 Jan, 1998 | 3.55 | 3.55 | 3.44 | 3.55 | 4600.00 |
| 27 Jan, 1998 | 3.44 | 3.55 | 3.38 | 3.44 | 7600.00 |
| 26 Jan, 1998 | 3.55 | 3.55 | 3.38 | 3.55 | 50.2 Thousand |
| 23 Jan, 1998 | 3.44 | 3.61 | 3.44 | 3.44 | 116.3 Thousand |
| 22 Jan, 1998 | 3.44 | 3.49 | 3.44 | 3.44 | 151.4 Thousand |
| 21 Jan, 1998 | 3.49 | 3.49 | 3.38 | 3.49 | 132.5 Thousand |
| 20 Jan, 1998 | 3.41 | 3.61 | 3.29 | 3.41 | 164 Thousand |
| 16 Jan, 1998 | 3.38 | 3.38 | 3.2 | 3.38 | 72.6 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX