Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1998 | 4.25 | 4.4 | 4.08 | 4.25 | 34.3 Thousand |
| 27 Feb, 1998 | 4.4 | 4.43 | 4.37 | 4.4 | 27.6 Thousand |
| 26 Feb, 1998 | 4.31 | 4.37 | 4.13 | 4.31 | 75.6 Thousand |
| 25 Feb, 1998 | 4.22 | 4.28 | 4.11 | 4.22 | 50.5 Thousand |
| 24 Feb, 1998 | 4.11 | 4.19 | 4.02 | 4.11 | 17.8 Thousand |
| 23 Feb, 1998 | 4.13 | 4.19 | 3.96 | 4.13 | 87.4 Thousand |
| 20 Feb, 1998 | 4.13 | 4.13 | 3.73 | 4.13 | 22.9 Thousand |
| 19 Feb, 1998 | 3.79 | 3.96 | 3.55 | 3.79 | 25.5 Thousand |
| 18 Feb, 1998 | 3.96 | 4.08 | 3.79 | 3.96 | 19.7 Thousand |
| 17 Feb, 1998 | 3.61 | 3.79 | 3.61 | 3.61 | 7400.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX