Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1998 | 3.9 | 4.22 | 3.73 | 3.9 | 29.8 Thousand |
| 12 Feb, 1998 | 4.16 | 4.22 | 3.96 | 4.16 | 2600.00 |
| 11 Feb, 1998 | 4.19 | 4.19 | 4.08 | 4.19 | 11.6 Thousand |
| 10 Feb, 1998 | 4.08 | 4.37 | 3.96 | 4.08 | 50.4 Thousand |
| 09 Feb, 1998 | 4.37 | 4.48 | 4.31 | 4.37 | 22.2 Thousand |
| 06 Feb, 1998 | 4.43 | 5.01 | 4.37 | 4.43 | 148.7 Thousand |
| 05 Feb, 1998 | 4.13 | 4.25 | 3.99 | 4.13 | 36.9 Thousand |
| 04 Feb, 1998 | 4.02 | 4.19 | 3.61 | 4.02 | 143.6 Thousand |
| 03 Feb, 1998 | 3.55 | 3.61 | 3.38 | 3.55 | 47.3 Thousand |
| 02 Feb, 1998 | 3.47 | 3.47 | 3.09 | 3.47 | 108.8 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX