Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1998 | 3.29 | 3.29 | 3.14 | 3.29 | 48.4 Thousand |
| 14 Jan, 1998 | 3.26 | 3.38 | 3.09 | 3.26 | 83.3 Thousand |
| 13 Jan, 1998 | 3.38 | 3.44 | 3.32 | 3.38 | 10.9 Thousand |
| 12 Jan, 1998 | 3.46 | 3.46 | 3.32 | 3.46 | 4200.00 |
| 09 Jan, 1998 | 3.46 | 3.67 | 3.38 | 3.46 | 74.8 Thousand |
| 08 Jan, 1998 | 3.55 | 3.61 | 3.52 | 3.55 | 24.3 Thousand |
| 07 Jan, 1998 | 3.61 | 3.67 | 3.52 | 3.61 | 12.6 Thousand |
| 06 Jan, 1998 | 3.61 | 3.73 | 3.47 | 3.61 | 23.3 Thousand |
| 05 Jan, 1998 | 3.61 | 3.61 | 3.49 | 3.61 | 8300.00 |
| 02 Jan, 1998 | 3.49 | 3.49 | 3.26 | 3.49 | 8900.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX