Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1997 | 3.32 | 3.44 | 3.2 | 3.32 | 79 Thousand |
| 30 Dec, 1997 | 3.49 | 3.64 | 3.35 | 3.49 | 52.9 Thousand |
| 29 Dec, 1997 | 3.41 | 3.7 | 3.41 | 3.41 | 17.4 Thousand |
| 26 Dec, 1997 | 3.61 | 3.84 | 3.49 | 3.61 | 17.7 Thousand |
| 24 Dec, 1997 | 3.84 | 4.08 | 3.61 | 3.84 | 44.4 Thousand |
| 23 Dec, 1997 | 3.9 | 4.08 | 3.9 | 3.9 | 18.4 Thousand |
| 22 Dec, 1997 | 3.9 | 4.19 | 3.84 | 3.9 | 3000.00 |
| 19 Dec, 1997 | 3.84 | 4.19 | 3.84 | 3.84 | 31.7 Thousand |
| 18 Dec, 1997 | 3.84 | 4.08 | 3.84 | 3.84 | 8500.00 |
| 17 Dec, 1997 | 4.08 | 4.48 | 4.08 | 4.08 | 39.2 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX