Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 1998 | 3.67 | 3.73 | 3.61 | 3.67 | 13.2 Thousand |
| 13 Mar, 1998 | 3.73 | 3.9 | 3.61 | 3.73 | 83.4 Thousand |
| 12 Mar, 1998 | 3.73 | 3.79 | 3.55 | 3.73 | 52.1 Thousand |
| 11 Mar, 1998 | 3.73 | 4.02 | 3.73 | 3.73 | 37.1 Thousand |
| 10 Mar, 1998 | 4.02 | 4.08 | 3.9 | 4.02 | 22.6 Thousand |
| 09 Mar, 1998 | 3.99 | 4.13 | 3.9 | 3.99 | 30.8 Thousand |
| 06 Mar, 1998 | 3.96 | 4.13 | 3.96 | 3.96 | 37.5 Thousand |
| 05 Mar, 1998 | 4.02 | 4.19 | 3.87 | 4.02 | 31.3 Thousand |
| 04 Mar, 1998 | 4.02 | 4.19 | 4.02 | 4.02 | 18.8 Thousand |
| 03 Mar, 1998 | 4.02 | 4.31 | 4.02 | 4.02 | 20.5 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX