Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1998 9.9 10.6 9.73 9.9 63.3 Thousand
09 Jun, 1998 10.72 11.07 10.72 10.72 40 Thousand
08 Jun, 1998 10.83 11.07 10.63 10.83 96.2 Thousand
05 Jun, 1998 10.72 10.72 10.02 10.72 111.2 Thousand
04 Jun, 1998 10.13 10.13 9.67 10.13 38.4 Thousand
03 Jun, 1998 9.78 10.19 9.78 9.78 61.5 Thousand
02 Jun, 1998 10.13 10.19 10.02 10.13 29.9 Thousand
01 Jun, 1998 10.02 10.6 9.96 10.02 68.7 Thousand
29 May, 1998 10.6 11.07 10.02 10.6 67.4 Thousand
28 May, 1998 10.72 10.89 9.9 10.72 159.3 Thousand