Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 1998 | 9.67 | 9.84 | 8.97 | 9.67 | 120.6 Thousand |
| 26 May, 1998 | 9.78 | 10.54 | 9.26 | 9.78 | 255.4 Thousand |
| 22 May, 1998 | 8.74 | 8.74 | 8.42 | 8.74 | 37.2 Thousand |
| 21 May, 1998 | 8.62 | 8.62 | 7.69 | 8.62 | 107.6 Thousand |
| 20 May, 1998 | 7.92 | 8.21 | 7.69 | 7.92 | 36.4 Thousand |
| 19 May, 1998 | 8.1 | 8.44 | 8.04 | 8.1 | 51.4 Thousand |
| 18 May, 1998 | 8.27 | 8.39 | 8.04 | 8.27 | 34 Thousand |
| 15 May, 1998 | 8.5 | 8.5 | 8.04 | 8.5 | 37.6 Thousand |
| 14 May, 1998 | 8.27 | 8.62 | 6.52 | 8.27 | 301.3 Thousand |
| 13 May, 1998 | 7.45 | 8.85 | 7.45 | 7.45 | 227 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX