Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
12 May, 1998 8.85 9.9 8.85 8.85 174.2 Thousand
11 May, 1998 9.9 10.31 9.78 9.9 109.1 Thousand
08 May, 1998 10.13 10.54 10.08 10.13 77.5 Thousand
07 May, 1998 10.48 10.72 10.37 10.48 98.8 Thousand
06 May, 1998 10.72 10.77 10.02 10.72 194.6 Thousand
05 May, 1998 10.02 10.02 9.61 10.02 90.8 Thousand
04 May, 1998 9.78 10.25 9.32 9.78 140.6 Thousand
01 May, 1998 9.78 12.35 9.55 9.78 415.5 Thousand
30 Apr, 1998 10.6 10.72 9.14 10.6 460.7 Thousand
29 Apr, 1998 9.14 9.32 7.43 9.14 381.2 Thousand