Genasys Inc (GNSS)

USD 2.3

(7.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 9.67 10.37 9.61 9.67 45.6 Thousand
23 Jun, 1998 9.84 10.13 9.43 9.84 45.5 Thousand
22 Jun, 1998 9.67 10.25 9.32 9.67 136.4 Thousand
19 Jun, 1998 10.37 10.48 9.67 10.37 99.4 Thousand
18 Jun, 1998 10.48 10.54 10.31 10.48 113.9 Thousand
17 Jun, 1998 10.25 10.72 10.13 10.25 57.4 Thousand
16 Jun, 1998 10.13 10.13 9.61 10.13 62 Thousand
15 Jun, 1998 9.67 9.7 9.03 9.67 46.3 Thousand
12 Jun, 1998 9.29 9.96 9.29 9.29 67.9 Thousand
11 Jun, 1998 9.26 9.96 9.2 9.26 91 Thousand