Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 1998 | 7.57 | 7.8 | 7.45 | 7.57 | 37.5 Thousand |
| 22 Jul, 1998 | 7.69 | 7.98 | 7.69 | 7.69 | 26 Thousand |
| 21 Jul, 1998 | 7.75 | 8.1 | 7.75 | 7.75 | 41.3 Thousand |
| 20 Jul, 1998 | 7.8 | 7.8 | 7.43 | 7.8 | 24.3 Thousand |
| 17 Jul, 1998 | 7.57 | 7.86 | 7.45 | 7.57 | 77.7 Thousand |
| 16 Jul, 1998 | 7.8 | 8.1 | 7.69 | 7.8 | 44.8 Thousand |
| 15 Jul, 1998 | 8.1 | 8.15 | 7.92 | 8.1 | 24.5 Thousand |
| 14 Jul, 1998 | 8.04 | 8.15 | 7.92 | 8.04 | 41.5 Thousand |
| 13 Jul, 1998 | 7.86 | 8.97 | 7.63 | 7.86 | 80 Thousand |
| 10 Jul, 1998 | 8.97 | 9.38 | 8.5 | 8.97 | 42.4 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX