Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1998 | 8.85 | 8.85 | 7.57 | 8.85 | 56.4 Thousand |
| 08 Jul, 1998 | 7.45 | 8.27 | 7.45 | 7.45 | 24.1 Thousand |
| 07 Jul, 1998 | 8.21 | 8.27 | 7.45 | 8.21 | 156.8 Thousand |
| 06 Jul, 1998 | 8.15 | 8.62 | 7.69 | 8.15 | 78.6 Thousand |
| 02 Jul, 1998 | 8.44 | 9.2 | 8.33 | 8.44 | 141.2 Thousand |
| 01 Jul, 1998 | 9.32 | 9.78 | 9.26 | 9.32 | 69.8 Thousand |
| 30 Jun, 1998 | 9.43 | 10.02 | 9.43 | 9.43 | 55.9 Thousand |
| 29 Jun, 1998 | 9.43 | 10.31 | 9.43 | 9.43 | 190.2 Thousand |
| 26 Jun, 1998 | 10.25 | 10.25 | 9.2 | 10.25 | 92.3 Thousand |
| 25 Jun, 1998 | 9.61 | 9.73 | 9.2 | 9.61 | 75.1 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX