Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1998 | 7.16 | 7.28 | 7.16 | 7.16 | 9700.00 |
| 05 Aug, 1998 | 7.28 | 7.28 | 7.16 | 7.28 | 10.3 Thousand |
| 04 Aug, 1998 | 7.16 | 7.22 | 7.16 | 7.16 | 27.3 Thousand |
| 03 Aug, 1998 | 7.22 | 7.45 | 6.76 | 7.22 | 70.1 Thousand |
| 31 Jul, 1998 | 6.81 | 6.99 | 6.46 | 6.81 | 42.6 Thousand |
| 30 Jul, 1998 | 6.93 | 7.28 | 6.87 | 6.93 | 58 Thousand |
| 29 Jul, 1998 | 6.99 | 7.11 | 6.76 | 6.99 | 10.3 Thousand |
| 28 Jul, 1998 | 6.76 | 7.11 | 6.41 | 6.76 | 52 Thousand |
| 27 Jul, 1998 | 7.11 | 7.34 | 6.93 | 7.11 | 63.8 Thousand |
| 24 Jul, 1998 | 7.22 | 7.8 | 7.11 | 7.22 | 63.2 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX