Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1998 | 4.16 | 4.19 | 4.13 | 4.16 | 26 Thousand |
| 02 Sep, 1998 | 4.11 | 4.48 | 3.67 | 4.11 | 151.9 Thousand |
| 01 Sep, 1998 | 4.54 | 5.01 | 4.43 | 4.54 | 64.3 Thousand |
| 31 Aug, 1998 | 4.78 | 5.36 | 4.72 | 4.78 | 52.9 Thousand |
| 28 Aug, 1998 | 5.18 | 5.56 | 5.13 | 5.18 | 83.7 Thousand |
| 27 Aug, 1998 | 5.3 | 5.42 | 5.13 | 5.3 | 29.9 Thousand |
| 26 Aug, 1998 | 5.13 | 5.42 | 4.92 | 5.13 | 89.7 Thousand |
| 25 Aug, 1998 | 5.59 | 6.17 | 5.59 | 5.59 | 41.3 Thousand |
| 24 Aug, 1998 | 6.17 | 6.23 | 6.12 | 6.17 | 8600.00 |
| 21 Aug, 1998 | 6.17 | 6.26 | 6.12 | 6.17 | 22.7 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX