Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1998 | 5.07 | 5.07 | 5.01 | 5.07 | 12.7 Thousand |
| 01 Oct, 1998 | 5.01 | 5.13 | 5.01 | 5.01 | 30.1 Thousand |
| 30 Sep, 1998 | 5.13 | 5.33 | 5.13 | 5.13 | 8200.00 |
| 29 Sep, 1998 | 5.33 | 5.65 | 5.07 | 5.33 | 62.7 Thousand |
| 28 Sep, 1998 | 5.47 | 5.59 | 4.6 | 5.47 | 132 Thousand |
| 25 Sep, 1998 | 4.66 | 4.66 | 4.46 | 4.66 | 44.8 Thousand |
| 24 Sep, 1998 | 4.51 | 4.57 | 4.08 | 4.51 | 115.4 Thousand |
| 23 Sep, 1998 | 4.16 | 4.16 | 4.08 | 4.16 | 7400.00 |
| 22 Sep, 1998 | 4.16 | 4.16 | 4.08 | 4.16 | 29.5 Thousand |
| 21 Sep, 1998 | 4.13 | 4.13 | 4.08 | 4.13 | 7700.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX