Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 1998 | 4.08 | 4.16 | 4.08 | 4.08 | 15.5 Thousand |
| 17 Sep, 1998 | 4.13 | 4.19 | 4.08 | 4.13 | 26.5 Thousand |
| 16 Sep, 1998 | 4.16 | 4.19 | 4.13 | 4.16 | 27 Thousand |
| 15 Sep, 1998 | 4.16 | 4.19 | 4.08 | 4.16 | 11.3 Thousand |
| 14 Sep, 1998 | 4.19 | 4.19 | 4.11 | 4.19 | 8600.00 |
| 11 Sep, 1998 | 4.16 | 4.16 | 4.11 | 4.16 | 6800.00 |
| 10 Sep, 1998 | 4.11 | 4.16 | 4.11 | 4.11 | 10.6 Thousand |
| 09 Sep, 1998 | 4.16 | 4.19 | 4.08 | 4.16 | 40.7 Thousand |
| 08 Sep, 1998 | 4.08 | 4.19 | 4.02 | 4.08 | 46.8 Thousand |
| 04 Sep, 1998 | 4.08 | 4.43 | 4.08 | 4.08 | 49.4 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX