Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.72 | 1.97 | 1.72 | 1.93 | 162.11 Thousand |
| 15 Feb, 2024 | 1.71 | 1.78 | 1.7 | 1.78 | 266.38 Thousand |
| 14 Feb, 2024 | 1.83 | 1.83 | 1.69 | 1.71 | 278.31 Thousand |
| 13 Feb, 2024 | 1.69 | 1.93 | 1.69 | 1.89 | 356.16 Thousand |
| 12 Feb, 2024 | 1.82 | 2.06 | 1.76 | 1.81 | 972.96 Thousand |
| 09 Feb, 2024 | 1.54 | 1.58 | 1.54 | 1.56 | 65.64 Thousand |
| 08 Feb, 2024 | 1.56 | 1.61 | 1.54 | 1.56 | 50.42 Thousand |
| 07 Feb, 2024 | 1.62 | 1.62 | 1.55 | 1.57 | 45.28 Thousand |
| 06 Feb, 2024 | 1.61 | 1.61 | 1.56 | 1.57 | 127.7 Thousand |
| 05 Feb, 2024 | 1.63 | 1.66 | 1.56 | 1.58 | 76.09 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX