Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.59 | 1.61 | 1.51 | 1.61 | 84.83 Thousand |
| 01 Feb, 2024 | 1.57 | 1.59 | 1.54 | 1.54 | 49.01 Thousand |
| 31 Jan, 2024 | 1.57 | 1.67 | 1.57 | 1.57 | 35.49 Thousand |
| 30 Jan, 2024 | 1.6 | 1.67 | 1.56 | 1.58 | 39.15 Thousand |
| 29 Jan, 2024 | 1.62 | 1.65 | 1.62 | 1.63 | 14.26 Thousand |
| 26 Jan, 2024 | 1.71 | 1.72 | 1.58 | 1.62 | 45.04 Thousand |
| 25 Jan, 2024 | 1.73 | 1.74 | 1.62 | 1.65 | 38.74 Thousand |
| 24 Jan, 2024 | 1.79 | 1.79 | 1.73 | 1.74 | 7088.00 |
| 23 Jan, 2024 | 1.75 | 1.8 | 1.72 | 1.72 | 110.35 Thousand |
| 22 Jan, 2024 | 1.72 | 1.75 | 1.7 | 1.73 | 51.09 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX