Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.99 | 1.99 | 1.91 | 1.99 | 64.78 Thousand |
| 01 Mar, 2024 | 1.98 | 1.98 | 1.86 | 1.97 | 51.92 Thousand |
| 29 Feb, 2024 | 2.04 | 2.04 | 1.92 | 1.98 | 147.43 Thousand |
| 28 Feb, 2024 | 1.98 | 2.03 | 1.95 | 2.0 | 44.51 Thousand |
| 27 Feb, 2024 | 2.03 | 2.05 | 1.92 | 1.97 | 121.43 Thousand |
| 26 Feb, 2024 | 2.01 | 2.04 | 1.98 | 2.03 | 43.3 Thousand |
| 23 Feb, 2024 | 2.11 | 2.21 | 1.95 | 1.99 | 218.66 Thousand |
| 22 Feb, 2024 | 2.08 | 2.19 | 2.06 | 2.11 | 129.6 Thousand |
| 21 Feb, 2024 | 2.1 | 2.12 | 1.92 | 2.05 | 87.93 Thousand |
| 20 Feb, 2024 | 1.9 | 2.13 | 1.88 | 2.1 | 167 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX