Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.85 | 1.94 | 1.82 | 1.82 | 51.32 Thousand |
| 15 Mar, 2024 | 1.79 | 1.84 | 1.77 | 1.83 | 47.69 Thousand |
| 14 Mar, 2024 | 1.85 | 1.92 | 1.74 | 1.79 | 79.32 Thousand |
| 13 Mar, 2024 | 1.91 | 1.92 | 1.85 | 1.85 | 32.67 Thousand |
| 12 Mar, 2024 | 1.97 | 1.97 | 1.86 | 1.92 | 26.56 Thousand |
| 11 Mar, 2024 | 1.94 | 1.97 | 1.94 | 1.94 | 31.12 Thousand |
| 08 Mar, 2024 | 2.0 | 2.0 | 1.87 | 1.92 | 81.67 Thousand |
| 07 Mar, 2024 | 1.98 | 2.0 | 1.89 | 2.0 | 43.62 Thousand |
| 06 Mar, 2024 | 1.97 | 2.04 | 1.96 | 1.99 | 36.57 Thousand |
| 05 Mar, 2024 | 1.98 | 2.0 | 1.95 | 2.0 | 34.3 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX