Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.69 | 1.74 | 1.65 | 1.71 | 114.06 Thousand |
| 18 Jan, 2024 | 1.59 | 1.79 | 1.59 | 1.69 | 155.83 Thousand |
| 17 Jan, 2024 | 1.53 | 1.62 | 1.52 | 1.56 | 98.59 Thousand |
| 16 Jan, 2024 | 1.82 | 1.82 | 1.56 | 1.56 | 100.69 Thousand |
| 12 Jan, 2024 | 1.66 | 1.73 | 1.62 | 1.62 | 52.29 Thousand |
| 11 Jan, 2024 | 1.75 | 1.76 | 1.68 | 1.68 | 58.49 Thousand |
| 10 Jan, 2024 | 1.76 | 1.78 | 1.72 | 1.72 | 44.66 Thousand |
| 09 Jan, 2024 | 1.8 | 1.82 | 1.76 | 1.76 | 56.52 Thousand |
| 08 Jan, 2024 | 1.81 | 1.85 | 1.79 | 1.79 | 52.45 Thousand |
| 05 Jan, 2024 | 1.81 | 1.84 | 1.8 | 1.8 | 55.55 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX