Genasys Inc. (GNSS)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 3.31 | 3.58 | 3.31 | 3.33 | 252.32 Thousand |
| 11 Sep, 2024 | 3.25 | 3.4 | 3.21 | 3.32 | 96.3 Thousand |
| 10 Sep, 2024 | 3.03 | 3.34 | 3.0 | 3.28 | 203.3 Thousand |
| 09 Sep, 2024 | 3.06 | 3.06 | 2.96 | 3.03 | 38 Thousand |
| 06 Sep, 2024 | 2.97 | 3.06 | 2.84 | 3.02 | 55.2 Thousand |
| 05 Sep, 2024 | 2.93 | 3.11 | 2.71 | 2.97 | 104.5 Thousand |
| 04 Sep, 2024 | 2.98 | 3.09 | 2.89 | 2.95 | 79.72 Thousand |
| 03 Sep, 2024 | 3.09 | 3.14 | 2.93 | 3.01 | 88.6 Thousand |
| 30 Aug, 2024 | 3.0 | 3.12 | 2.96 | 3.12 | 56.8 Thousand |
| 29 Aug, 2024 | 2.9 | 3.09 | 2.9 | 2.97 | 44.21 Thousand |
300843
SHRG
NFG
9028
PODDARHOUS
KRSNAA