Genasys Inc. (GNSS)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.99 | 4.04 | 3.74 | 3.77 | 192.7 Thousand |
| 09 Oct, 2024 | 3.91 | 4.0 | 3.82 | 4.0 | 209.93 Thousand |
| 08 Oct, 2024 | 3.83 | 3.96 | 3.81 | 3.87 | 153.21 Thousand |
| 07 Oct, 2024 | 3.67 | 3.88 | 3.63 | 3.8 | 157 Thousand |
| 04 Oct, 2024 | 3.56 | 3.75 | 3.53 | 3.75 | 112.01 Thousand |
| 03 Oct, 2024 | 3.5 | 3.6 | 3.5 | 3.55 | 65.3 Thousand |
| 02 Oct, 2024 | 3.54 | 3.59 | 3.5 | 3.55 | 53.53 Thousand |
| 01 Oct, 2024 | 3.6 | 3.62 | 3.47 | 3.55 | 109.01 Thousand |
| 30 Sep, 2024 | 3.57 | 3.58 | 3.52 | 3.56 | 38.22 Thousand |
| 27 Sep, 2024 | 3.58 | 3.7 | 3.51 | 3.54 | 120.25 Thousand |
300843
SHRG
NFG
9028
PODDARHOUS
KRSNAA