Genasys Inc. (GNSS)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.6 | 3.74 | 3.6 | 3.68 | 84.42 Thousand |
| 06 Nov, 2024 | 3.71 | 3.75 | 3.56 | 3.57 | 159.6 Thousand |
| 05 Nov, 2024 | 3.68 | 3.7 | 3.6 | 3.67 | 98 Thousand |
| 04 Nov, 2024 | 3.62 | 3.69 | 3.52 | 3.58 | 107.5 Thousand |
| 01 Nov, 2024 | 3.69 | 3.77 | 3.62 | 3.63 | 134.1 Thousand |
| 31 Oct, 2024 | 3.63 | 3.77 | 3.58 | 3.72 | 57.9 Thousand |
| 30 Oct, 2024 | 3.85 | 3.94 | 3.62 | 3.62 | 150.92 Thousand |
| 29 Oct, 2024 | 3.69 | 3.93 | 3.69 | 3.88 | 111.4 Thousand |
| 28 Oct, 2024 | 3.88 | 3.94 | 3.67 | 3.69 | 201.3 Thousand |
| 25 Oct, 2024 | 3.82 | 3.9 | 3.8 | 3.89 | 61.22 Thousand |
300843
SHRG
NFG
9028
PODDARHOUS
KRSNAA