Genasys Inc. (GNSS)
USD 2.1
(-2.33%)
USD 2.1
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.53 | 3.55 | 3.48 | 3.55 | 94.61 Thousand |
| 25 Sep, 2024 | 3.43 | 3.55 | 3.43 | 3.49 | 76.84 Thousand |
| 24 Sep, 2024 | 3.47 | 3.5 | 3.41 | 3.45 | 53.1 Thousand |
| 23 Sep, 2024 | 3.47 | 3.48 | 3.42 | 3.46 | 35.6 Thousand |
| 20 Sep, 2024 | 3.5 | 3.54 | 3.35 | 3.48 | 235.6 Thousand |
| 19 Sep, 2024 | 3.54 | 3.54 | 3.46 | 3.49 | 74.54 Thousand |
| 18 Sep, 2024 | 3.5 | 3.52 | 3.42 | 3.43 | 69.72 Thousand |
| 17 Sep, 2024 | 3.52 | 3.52 | 3.42 | 3.43 | 39.3 Thousand |
| 16 Sep, 2024 | 3.52 | 3.54 | 3.46 | 3.48 | 74.2 Thousand |
| 13 Sep, 2024 | 3.35 | 3.54 | 3.32 | 3.54 | 101.31 Thousand |
300843
SHRG
NFG
9028
PODDARHOUS
KRSNAA