Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.41 | 3.6 | 3.37 | 3.48 | 276.83 Thousand |
| 14 Feb, 2025 | 3.52 | 3.55 | 3.31 | 3.38 | 226.32 Thousand |
| 13 Feb, 2025 | 3.53 | 3.73 | 3.52 | 3.56 | 196.3 Thousand |
| 12 Feb, 2025 | 2.85 | 3.68 | 2.85 | 3.53 | 819.92 Thousand |
| 11 Feb, 2025 | 2.88 | 2.95 | 2.8 | 2.91 | 272.32 Thousand |
| 10 Feb, 2025 | 3.07 | 3.09 | 2.87 | 2.92 | 122.83 Thousand |
| 07 Feb, 2025 | 3.16 | 3.19 | 3.06 | 3.1 | 107.54 Thousand |
| 06 Feb, 2025 | 3.16 | 3.18 | 3.08 | 3.16 | 83.92 Thousand |
| 05 Feb, 2025 | 3.11 | 3.19 | 3.04 | 3.14 | 137.73 Thousand |
| 04 Feb, 2025 | 3.07 | 3.2 | 3.01 | 3.09 | 130.31 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX