Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.05 | 3.09 | 2.98 | 3.06 | 52.1 Thousand |
| 31 Jan, 2025 | 2.99 | 3.07 | 2.98 | 3.05 | 121.76 Thousand |
| 30 Jan, 2025 | 3.09 | 3.09 | 2.98 | 3.05 | 90.25 Thousand |
| 29 Jan, 2025 | 3.05 | 3.09 | 2.99 | 3.04 | 49.39 Thousand |
| 28 Jan, 2025 | 3.1 | 3.1 | 2.97 | 3.05 | 73.12 Thousand |
| 27 Jan, 2025 | 2.98 | 3.1 | 2.98 | 3.1 | 189.74 Thousand |
| 24 Jan, 2025 | 3.09 | 3.11 | 2.99 | 3.01 | 86.19 Thousand |
| 23 Jan, 2025 | 3.1 | 3.17 | 3.0 | 3.06 | 86.05 Thousand |
| 22 Jan, 2025 | 2.92 | 3.11 | 2.9 | 3.09 | 192.57 Thousand |
| 21 Jan, 2025 | 2.9 | 2.96 | 2.82 | 2.88 | 233.55 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX