Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 3.2 | 3.2 | 3.11 | 3.13 | 35.92 Thousand |
| 10 May, 2019 | 3.15 | 3.21 | 3.1 | 3.17 | 120.53 Thousand |
| 09 May, 2019 | 3.13 | 3.24 | 3.07 | 3.14 | 36.86 Thousand |
| 08 May, 2019 | 3.3 | 3.3 | 3.09 | 3.22 | 55.65 Thousand |
| 07 May, 2019 | 3.22 | 3.29 | 3.18 | 3.27 | 123.54 Thousand |
| 06 May, 2019 | 3.11 | 3.25 | 3.11 | 3.13 | 50.2 Thousand |
| 03 May, 2019 | 3.12 | 3.19 | 3.06 | 3.14 | 31.3 Thousand |
| 02 May, 2019 | 3.16 | 3.16 | 3.1 | 3.12 | 28.11 Thousand |
| 01 May, 2019 | 3.09 | 3.17 | 3.06 | 3.15 | 72.79 Thousand |
| 30 Apr, 2019 | 3.07 | 3.1 | 3.05 | 3.08 | 23.89 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX