Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 3.0 | 3.0 | 2.92 | 2.92 | 9291.00 |
| 11 Apr, 2019 | 3.0 | 3.0 | 2.93 | 2.94 | 9361.00 |
| 10 Apr, 2019 | 2.98 | 3.03 | 2.93 | 2.96 | 55.02 Thousand |
| 09 Apr, 2019 | 3.02 | 3.06 | 2.98 | 3.0 | 26.8 Thousand |
| 08 Apr, 2019 | 3.02 | 3.1 | 3.02 | 3.04 | 10.13 Thousand |
| 05 Apr, 2019 | 3.05 | 3.1 | 3.03 | 3.03 | 28.01 Thousand |
| 04 Apr, 2019 | 2.94 | 3.1 | 2.81 | 3.09 | 92.51 Thousand |
| 03 Apr, 2019 | 2.99 | 2.99 | 2.9 | 2.9 | 34 Thousand |
| 02 Apr, 2019 | 3.0 | 3.01 | 2.97 | 2.98 | 50.66 Thousand |
| 01 Apr, 2019 | 2.9 | 3.01 | 2.83 | 3.0 | 174.59 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX