Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 3.04 | 3.05 | 3.02 | 3.04 | 10.96 Thousand |
| 26 Apr, 2019 | 3.0 | 3.05 | 3.0 | 3.02 | 36.33 Thousand |
| 25 Apr, 2019 | 2.94 | 3.03 | 2.93 | 3.03 | 78.27 Thousand |
| 24 Apr, 2019 | 3.0 | 3.0 | 2.93 | 2.93 | 9339.00 |
| 23 Apr, 2019 | 3.0 | 3.04 | 3.0 | 3.02 | 15.93 Thousand |
| 22 Apr, 2019 | 3.01 | 3.05 | 2.93 | 2.95 | 35.31 Thousand |
| 18 Apr, 2019 | 3.02 | 3.07 | 2.96 | 3.02 | 3758.00 |
| 17 Apr, 2019 | 3.09 | 3.1 | 2.95 | 3.01 | 21.94 Thousand |
| 16 Apr, 2019 | 2.94 | 3.1 | 2.9 | 3.04 | 155.83 Thousand |
| 15 Apr, 2019 | 2.89 | 2.99 | 2.87 | 2.99 | 9357.00 |
GNTA
GNTX
GO
GNLN
GNLX
GNPX