Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 3.5 | 3.69 | 3.49 | 3.6 | 247.35 Thousand |
| 24 May, 2019 | 3.06 | 3.44 | 3.06 | 3.44 | 363.53 Thousand |
| 23 May, 2019 | 2.98 | 3.09 | 2.97 | 3.08 | 135.23 Thousand |
| 22 May, 2019 | 3.01 | 3.02 | 2.99 | 2.99 | 47.65 Thousand |
| 21 May, 2019 | 3.09 | 3.09 | 2.99 | 3.03 | 25.38 Thousand |
| 20 May, 2019 | 3.04 | 3.13 | 3.01 | 3.06 | 21.16 Thousand |
| 17 May, 2019 | 3.11 | 3.16 | 2.92 | 3.02 | 68.28 Thousand |
| 16 May, 2019 | 3.13 | 3.16 | 3.12 | 3.14 | 11.05 Thousand |
| 15 May, 2019 | 3.15 | 3.2 | 3.1 | 3.13 | 23.11 Thousand |
| 14 May, 2019 | 3.24 | 3.28 | 3.05 | 3.2 | 186.88 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX