Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 3.22 | 3.25 | 3.1 | 3.15 | 130.74 Thousand |
| 24 Jun, 2019 | 3.24 | 3.32 | 3.22 | 3.22 | 24.1 Thousand |
| 21 Jun, 2019 | 3.31 | 3.32 | 3.15 | 3.32 | 40.13 Thousand |
| 20 Jun, 2019 | 3.21 | 3.3 | 3.14 | 3.23 | 35.1 Thousand |
| 19 Jun, 2019 | 3.19 | 3.24 | 3.12 | 3.14 | 11.53 Thousand |
| 18 Jun, 2019 | 3.26 | 3.26 | 3.1 | 3.21 | 67.15 Thousand |
| 17 Jun, 2019 | 3.21 | 3.35 | 3.21 | 3.26 | 66.77 Thousand |
| 14 Jun, 2019 | 3.15 | 3.22 | 3.12 | 3.21 | 35.4 Thousand |
| 13 Jun, 2019 | 3.13 | 3.24 | 3.13 | 3.14 | 9373.00 |
| 12 Jun, 2019 | 3.25 | 3.25 | 3.14 | 3.21 | 37.86 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX