Genasys Inc (GNSS)
USD 2.3
(7.73%)
USD 2.3
(7.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2019 | 4.14 | 4.14 | 3.97 | 4.04 | 56.04 Thousand |
| 23 Jul, 2019 | 4.09 | 4.15 | 4.05 | 4.08 | 88.9 Thousand |
| 22 Jul, 2019 | 4.0 | 4.11 | 3.96 | 4.07 | 74.82 Thousand |
| 19 Jul, 2019 | 4.0 | 4.05 | 3.8 | 4.03 | 124.68 Thousand |
| 18 Jul, 2019 | 3.9 | 4.0 | 3.88 | 4.0 | 94.16 Thousand |
| 17 Jul, 2019 | 3.96 | 3.96 | 3.87 | 3.92 | 79.83 Thousand |
| 16 Jul, 2019 | 3.95 | 3.95 | 3.81 | 3.95 | 42.04 Thousand |
| 15 Jul, 2019 | 3.8 | 3.95 | 3.75 | 3.95 | 192.13 Thousand |
| 12 Jul, 2019 | 3.8 | 3.83 | 3.78 | 3.79 | 63.01 Thousand |
| 11 Jul, 2019 | 3.8 | 3.8 | 3.75 | 3.77 | 28.88 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX